24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $13.34万 | $588.77万 | -1.03% |
| 127 |
CHIPUSD.AI
|
$0.03571 | $0.03891 | $0.03555 | $131.79万 | $7,557.13万 | -3.25% |
| 157 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0462 | $96.73万 | $1,125.33万 | 1.27% |
| 412 |
AVAAVA
|
$0.2637 | $0.2779 | $0.2637 | $26.78万 | $1,510.95万 | -2.48% |
| 381 |
KMNOKamino
|
$0.03391 | $0.03492 | $0.03382 | $30.12万 | $4,610.92万 | -1.31% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 358 |
GLMRMoonbeam
|
$0.007216 | $0.007662 | $0.0068 | $33.24万 | $903.60万 | -2.74% |
| 657 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0448 | $5.15万 | $341.05万 | -1.97% |
| 474 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.93万 | $4,398.00万 | -0.18% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 3.45% |
| 100 |
METMeteora
|
$0.2946 | $0.301 | $0.2732 | $183.40万 | $1.33亿 | 7.75% |
| 115 |
NBISBNBISB
|
$129.27 | $136.87 | $122.76 | $154.83万 | — | 0.87% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$131.27 | $133.56 | $128.66 | $1,146.31万 | $20.37亿 | 1.91% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 347 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $34.02万 | $1.13亿 | -0.25% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1449 | $536.61万 | $3.92亿 | -2.75% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $346.63万 | $4.90亿 | -1.66% |
相关站点
共 40 个
Raydium _币种排行
Pyth Network _加密货币行情
QQQB _数字货币市值
Gram _比特币行情
ONEchain _以太坊ETH价格
Raydium _加密货币行情
Tether Gold _比特币行情
Artificial _加密货币行情
Raydium _加密货币行情
BMNRB _加密货币行情
Ethena _BTC行情
Worldcoin _以太坊ETH价格
Zilliqa _比特币行情
Aptos _币种排行
Gram _数字货币市值
Uniswap _币种排行
Plasma _加密货币行情
KORUB _比特币行情
瑞波币 _加密货币行情
Solana _BTC行情
波场 _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _BTC行情
United Stables _数字货币市值
Aave _币种排行
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _数字货币市值
TONToken _数字货币市值
Tether Gold _数字货币市值
Aptos _比特币
波场 _BTC行情
Meteora _币种排行
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
恒星币 _数字货币市值
Huma Finance _比特币
BMNRB _数字货币市值
Ethena USDe _加密货币行情
Starknet _比特币行情