24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$342.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $12.81万 | $588.77万 | -1.03% |
| 123 |
CHIPUSD.AI
|
$0.03581 | $0.03891 | $0.03547 | $134.67万 | $7,557.13万 | -3.63% |
| 157 |
PARTIParticle Network
|
$0.0486 | $0.0501 | $0.0462 | $97.85万 | $1,125.33万 | 1.04% |
| 393 |
AVAAVA
|
$0.2637 | $0.2779 | $0.262 | $28.01万 | $1,510.95万 | -2.80% |
| 376 |
KMNOKamino
|
$0.03412 | $0.03492 | $0.0338 | $29.95万 | $4,610.92万 | -1.81% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.007248 | $0.007662 | $0.0068 | $34.73万 | $903.60万 | -2.50% |
| 663 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.61万 | $341.05万 | -1.32% |
| 458 |
BARDLombard
|
$0.1108 | $0.1137 | $0.109 | $20.96万 | $4,398.00万 | -0.18% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 2.27% |
| 94 |
METMeteora
|
$0.2971 | $0.301 | $0.2741 | $209.18万 | $1.33亿 | 6.91% |
| 121 |
NBISBNBISB
|
$129.58 | $136.87 | $122.76 | $138.54万 | — | -2.56% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 32 |
AAVEAave
|
$131.86 | $133.56 | $128.66 | $1,167.72万 | $20.37亿 | 0.92% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 350 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $33.74万 | $1.13亿 | -0.88% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1515 | $0.1445 | $517.27万 | $3.92亿 | -3.01% |
| 68 |
RAYRaydium
|
$1.7514 | $1.86 | $1.74 | $341.87万 | $4.90亿 | -1.90% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Aave _比特币
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hashflow _数字货币市值
Filecoin _以太坊ETH价格
Ether.fi _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _比特币
StraitsX USD _比特币行情
Wrapped _数字货币市值
Ripple USD _加密货币行情
币安币 _BTC行情
Wrapped _加密货币行情
Meteora _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _BTC行情
Gram _比特币行情
EUR _以太坊ETH价格
Hashflow _比特币行情
Avalanche _币种排行
StraitsX USD _比特币行情
EUR _BTC行情
Tether Gold _比特币行情
DODO _比特币行情
Hyperliquid _比特币行情
INTWB _比特币行情
Sui _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _加密货币行情
比特币 _币种排行
StraitsX USD _比特币
NFPrompt _加密货币行情
大零币 _加密货币行情
Huma Finance _币种排行
SOXSB _比特币
波场 _BTC行情
Zilliqa _加密货币行情