比特币趋势
行情总览
PENGU

Pudgy Penguins

PENGU · 美元计价
$0.007364
3.51% ≈ ￥0.048602 ($0.00)
更新于 2026-11-05 07:05:01
← 行情列表
24H 最高$0.007571
24H 最低$0.006766
今日开盘$0.007114
24H 成交量$429.14万
流通市值$4.63亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
Polkadot $0.964 +2.12% CEA Industries (bStocks TokeniBNCB $5.04 +1.82% SOXSB $58.71 +15.19% Initia $0.14181 +14.18% StarknetSTRK $0.04318 +1.48% PancakeSwap $2.03 +6.28% NFPrompt $0.00181 -65.85% Raydium $1.757 +13.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
419 ZKC ZKCBoundless $0.0307 $0.0311 $0.0293$31.53万 $607.46万 -0.33%
113 CHIP CHIPUSD.AI $0.04393 $0.04429 $0.03844$245.92万 $8,682.38万 7.04%
141 PARTI PARTIParticle Network $0.0451 $0.0501 $0.0425$162.28万 $1,081.97万 0.00%
239 AVA AVAAVA $0.2798 $0.2949 $0.2669$71.93万 $1,533.73万 -3.92%
158 KMNO KMNOKamino $0.03687 $0.03736 $0.0321$130.86万 $4,708.77万 10.39%
583 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
504 GLMR GLMRMoonbeam $0.007826 $0.008048 $0.007686$23.36万 $958.26万 -1.42%
658 TKO TKOTokocrypto $0.0471 $0.0475 $0.0446$8.77万 $351.27万 1.95%
650 BARD BARDLombard $0.1128 $0.1147 $0.1059$9.74万 $4,452.99万 1.81%
654 GPROB GPROBGPROB $0.95 $1.00 $0.93$9.36万 — -4.04%
147 MET METMeteora $0.2966 $0.3066 $0.2607$152.36万 $1.41亿 9.21%
108 NBISB NBISBNBISB $142.62 $157.86 $140.16$285.07万 — -9.12%
193 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $133.11 $137.03 $123.28$2,450.14万 $20.40亿 4.70%
137 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,819.66万 -0.03%
482 1INCH 1INCH1INCH $0.0845 $0.0849 $0.0786$25.18万 $1.20亿 3.30%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,394.11万 -31.25%
289 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
58 FET FETArtificial Superintelligence A $0.1632 $0.1667 $0.1491$963.15万 $4.24亿 4.62%
80 RAY RAYRaydium $1.757 $1.79 $1.48$504.34万 $4.66亿 13.48%

相关站点

共 40 个
Initia _币种排行 Filecoin _数字货币市值 KORUB _BTC行情 Plasma _币种排行 Hyperliquid _以太坊ETH价格 Aptos _比特币 莱特币 _数字货币市值 Ripple USD _加密货币行情 Arbitrum _比特币行情 Arbitrum _比特币 First Digital _BTC行情 Ondo _加密货币行情 LayerZero _比特币行情 波场 _币种排行 AAPLB _数字货币市值 World Liberty _比特币行情 TQQQB _比特币 Zama _数字货币市值 Worldcoin _以太坊ETH价格 LayerZero _币种排行 大零币 _比特币行情 TONToken _数字货币市值 NFPrompt _比特币行情 币安币 _比特币 Celestia _加密货币行情 Official Trump _比特币行情 BFUSD _数字货币市值 Worldcoin _比特币行情 Space and Time _比特币 比特币 Chainlink _BTC行情 USDC _数字货币市值 Filecoin _BTC行情 EUR _BTC行情 SOXSB _数字货币市值 TQQQB _比特币 Haedal _币种排行 MarsCoin _以太坊ETH价格 Solana _以太坊ETH价格 AMDB _比特币