比特币趋势
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-04 10:10:02
← 行情列表
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Amp $0.000682 +5.09% Optimism $0.1076 -0.65% Shiba Inu $0.00000457 +0.66% LITEB $659.65 -5.22% SecretSCRT $0.0071 -22.83% Ether.fiETHFI $0.5677 -0.94% BMNRB $19.98 +1.52% Portal $0.01309 +4.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
457 ZKC ZKCBoundless $0.0302 $0.0311 $0.03$21.50万 $623.77万 -1.95%
122 CHIP CHIPUSD.AI $0.04046 $0.04319 $0.03869$151.42万 $8,291.36万 3.61%
174 PARTI PARTIParticle Network $0.0453 $0.0455 $0.0425$86.25万 $1,031.40万 2.49%
269 AVA AVAAVA $0.2812 $0.2981 $0.2797$51.96万 $1,664.56万 -4.42%
114 KMNO KMNOKamino $0.03285 $0.03502 $0.02948$169.15万 $1.99亿 11.21%
532 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
358 GLMR GLMRMoonbeam $0.007924 $0.008239 $0.00769$35.27万 $1,039.27万 -2.46%
644 TKO TKOTokocrypto $0.0458 $0.0467 $0.0451$7.91万 $346.64万 0.44%
631 BARD BARDLombard $0.109 $0.1119 $0.1076$8.77万 $4,394.30万 0.18%
604 GPROB GPROBGPROB $0.98 $1.09 $0.94$10.92万 — -9.26%
300 MET METMeteora $0.2685 $0.2754 $0.2655$45.36万 $1.53亿 -1.50%
96 NBISB NBISBNBISB $146.93 $158.53 $139.40$225.40万 — 2.01%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
28 AAVE AAVEAave $125.47 $130.13 $123.90$1,585.91万 $19.66亿 -0.10%
113 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $3,438.75万 -0.03%
528 1INCH 1INCH1INCH $0.0802 $0.0822 $0.0791$16.30万 $1.15亿 0.75%
600 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $4,377.98万 -31.25%
250 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
60 FET FETArtificial Superintelligence A $0.1534 $0.158 $0.1515$561.52万 $3.57亿 -0.45%
109 RAY RAYRaydium $1.516 $1.57 $1.50$181.57万 $4.22亿 -0.26%

相关站点

共 40 个
恒星币 _以太坊ETH价格 Solana _以太坊ETH价格 牛来 _BTC行情 应用链 _加密货币行情 应用链 _加密货币行情 Saga _加密货币行情 比特现金 _币种排行 USD1 _币种排行 Holo _BTC行情 Bittensor _比特币 Uniswap _加密货币行情 MarsCoin _以太坊ETH价格 SNXXB _数字货币市值 Hedera _数字货币市值 Near Protocol _BTC行情 币安币 _加密货币行情 SNXXB _比特币行情 Bubblemaps _比特币 SOXSB _比特币行情 瑞波币 _以太坊ETH价格 NFPrompt _以太坊ETH价格 Pepe _比特币 United Stables _比特币 瑞波币 _以太坊ETH价格 Initia _BTC行情 Caldera _加密货币行情 瑞波币 _币种排行 RWUSD _加密货币行情 币安币 _数字货币市值 Injective _数字货币市值 Saga _BTC行情 Uniswap _以太坊ETH价格 USD1 _以太坊ETH价格 Midnight _比特币 Worldcoin _以太坊ETH价格 MegaETH _比特币行情 Nillion _数字货币市值 Filecoin _比特币 Celestia _数字货币市值 Aave _加密货币行情