比特币趋势
行情总览
PORTAL

Portal

PORTAL · 美元计价
$0.01212
-2.89% ≈ ￥0.079992 (-$0.00)
更新于 2026-11-08 03:05:02
← 行情列表
24H 最高$0.01253
24H 最低$0.01201
今日开盘$0.01248
24H 成交量$14.04万
流通市值$288.05万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03103 -2.54% Measurable Data TokenMDT $0.00403 -4.50% Pixels $0.00419 -0.48% Kava LendHARD $0.0095 -40.25% Heima $0.0898 -2.39% WalletConnect TokenWCT $0.03162 -1.37% Mask Network $0.378 +1.34% Dusk Network $0.0708 -4.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
444 ZKC ZKCBoundless $0.0287 $0.0296 $0.0285$17.84万 $575.31万 -1.03%
113 CHIP CHIPUSD.AI $0.03532 $0.03891 $0.03474$123.54万 $6,990.58万 -7.32%
140 PARTI PARTIParticle Network $0.0478 $0.0509 $0.0462$90.67万 $1,100.51万 -0.21%
293 AVA AVAAVA $0.2679 $0.2783 $0.262$37.01万 $1,484.40万 -2.30%
383 KMNO KMNOKamino $0.03434 $0.03492 $0.0336$23.71万 $4,580.41万 -0.44%
469 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
319 GLMR GLMRMoonbeam $0.007345 $0.007458 $0.0068$33.18万 $868.38万 0.21%
632 TKO TKOTokocrypto $0.0448 $0.046 $0.0446$4.23万 $338.45万 -2.18%
461 BARD BARDLombard $0.1104 $0.1122 $0.109$16.31万 $4,397.55万 0.00%
679 GPROB GPROBGPROB $0.91 $0.92 $0.88$1.22万 — 3.41%
47 MET METMeteora $0.3279 $0.3286 $0.2741$439.76万 $1.47亿 18.12%
267 NBISB NBISBNBISB $129.7 $132.03 $128.89$42.87万 — 0.22%
141 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.21万 3.86%
35 AAVE AAVEAave $131.87 $132.98 $128.66$682.36万 $20.23亿 0.56%
89 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,820.68万 -0.03%
312 1INCH 1INCH1INCH $0.0798 $0.0802 $0.0777$34.30万 $1.13亿 1.79%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $8,849.55万 -31.25%
217 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
54 FET FETArtificial Superintelligence A $0.1454 $0.1491 $0.1445$368.03万 $3.79亿 -2.42%
67 RAY RAYRaydium $1.7982 $1.86 $1.74$244.31万 $4.73亿 -2.81%

相关站点

共 40 个
Uniswap _BTC行情 Gram _比特币行情 Mitosis _比特币 Celo _BTC行情 Chainlink _以太坊ETH价格 SNXXB _BTC行情 Meteora _BTC行情 StraitsX USD _加密货币行情 Gitcoin _BTC行情 Pudgy Penguins _币种排行 Quant _加密货币行情 BEAMX _加密货币行情 应用链 _以太坊ETH价格 Pump.fun _比特币 Gram _BTC行情 Aster _币种排行 First Digital _数字货币市值 SNXXB _加密货币行情 USDC _比特币 BitTensor _比特币行情 币安币 _数字货币市值 DODO _BTC行情 Gitcoin _以太坊ETH价格 Raydium _BTC行情 Tether Gold _加密货币行情 Huma Finance _比特币行情 RNDR _BTC行情 Ripple USD _币种排行 Aptos _比特币行情 Arbitrum _以太坊ETH价格 Celo _比特币行情 USD1 _以太坊ETH价格 Starknet _币种排行 Meteora _币种排行 Filecoin _比特币行情 USDC _比特币 比特现金 _数字货币市值 币安币 _BTC行情 Pyth Network _BTC行情 Artificial _比特币