24H 最高$0.3158
24H 最低$0.2969
今日开盘$0.3059
24H 成交量$25.45万
流通市值$4,909.82万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0287 | $15.45万 | $588.77万 | 0.00% |
| 119 |
CHIPUSD.AI
|
$0.03547 | $0.03891 | $0.03524 | $134.54万 | $7,557.13万 | -3.80% |
| 144 |
PARTIParticle Network
|
$0.0498 | $0.0509 | $0.0462 | $104.67万 | $1,125.33万 | 4.18% |
| 373 |
AVAAVA
|
$0.2644 | $0.2779 | $0.262 | $29.96万 | $1,510.95万 | -3.99% |
| 382 |
KMNOKamino
|
$0.03392 | $0.03492 | $0.0338 | $28.83万 | $4,610.92万 | -0.94% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.007201 | $0.007662 | $0.0068 | $34.62万 | $903.60万 | -2.45% |
| 660 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.63万 | $341.05万 | -0.89% |
| 457 |
BARDLombard
|
$0.1113 | $0.1137 | $0.109 | $20.61万 | $4,398.00万 | 0.27% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.05万 | — | 3.45% |
| 86 |
METMeteora
|
$0.3006 | $0.3052 | $0.2741 | $246.78万 | $1.33亿 | 8.29% |
| 134 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $116.80万 | — | -1.70% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 30 |
AAVEAave
|
$131.75 | $133.56 | $128.66 | $1,143.40万 | $20.37亿 | 0.53% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 350 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $33.82万 | $1.13亿 | 0.00% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1445 | $486.30万 | $3.92亿 | -1.36% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $323.85万 | $4.90亿 | -1.08% |
相关站点
共 40 个
Aster _加密货币行情
PAX Gold _数字货币市值
Wrapped _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _加密货币行情
KORUB _BTC行情
Starknet _比特币行情
Ethena USDe _币种排行
BitTensor _币种排行
BEAMX _数字货币市值
DODO _BTC行情
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
Wormhole _数字货币市值
KORUB _加密货币行情
Hashflow _以太坊ETH价格
Aster _BTC行情
NFPrompt _以太坊ETH价格
First Digital _数字货币市值
United Stables _加密货币行情
Arbitrum _比特币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _以太坊ETH价格
Celestia _数字货币市值
比特现金 _数字货币市值
USDC _BTC行情
NFPrompt _BTC行情
Bubblemaps _数字货币市值
BFUSD _加密货币行情
BEAMX _比特币行情
BFUSD _比特币行情
QQQB _币种排行
Mitosis _币种排行
Aster _比特币
Ether.fi _加密货币行情
Ether.fi _比特币
USD1 _币种排行
Injective _数字货币市值