24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.70万 | $575.31万 | -1.38% |
| 113 |
CHIPUSD.AI
|
$0.03556 | $0.03891 | $0.03474 | $124.83万 | $6,990.58万 | -5.78% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.50万 | $1,100.51万 | -0.62% |
| 319 |
AVAAVA
|
$0.2778 | $0.2783 | $0.262 | $33.56万 | $1,484.40万 | 1.87% |
| 383 |
KMNOKamino
|
$0.03413 | $0.03492 | $0.0336 | $23.76万 | $4,580.41万 | -0.81% |
| 470 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
GLMRMoonbeam
|
$0.007263 | $0.007458 | $0.0068 | $32.73万 | $868.38万 | -1.33% |
| 633 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.25万 | $338.45万 | -1.97% |
| 464 |
BARDLombard
|
$0.1106 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.27% |
| 679 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 49 |
METMeteora
|
$0.3218 | $0.3222 | $0.2741 | $408.23万 | $1.47亿 | 16.05% |
| 267 |
NBISBNBISB
|
$129.78 | $132.03 | $128.59 | $43.03万 | — | 0.46% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 35 |
AAVEAave
|
$131.74 | $132.98 | $128.66 | $702.51万 | $20.23亿 | 0.49% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 313 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.32万 | $1.13亿 | 1.40% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 218 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1493 | $0.1445 | $373.89万 | $3.79亿 | -2.68% |
| 70 |
RAYRaydium
|
$1.7819 | $1.86 | $1.74 | $238.99万 | $4.73亿 | -2.64% |
相关站点
共 40 个
Aerodrome _比特币
Celestia _比特币行情
Starknet _比特币行情
Ondo _加密货币行情
QQQB _加密货币行情
以太坊 _加密货币行情
Pyth Network _BTC行情
COCOS _比特币
Artificial _数字货币市值
First Digital _加密货币行情
StraitsX USD _数字货币市值
BFUSD _比特币
SNXXB _币种排行
Uniswap _比特币
Ethena USDe _BTC行情
币安币 _BTC行情
狗币 _比特币行情
Filecoin _以太坊ETH价格
COCOS _BTC行情
COCOS _比特币
Caldera _加密货币行情
Huma Finance _币种排行
Aave _比特币
Solana _比特币行情
Ethena USDe _比特币
波场 _数字货币市值
Pepe _比特币
RNDR _数字货币市值
Aerodrome _加密货币行情
Polygon _以太坊ETH价格
COCOS _币种排行
KORUB _数字货币市值
Aave _币种排行
Ether.fi _数字货币市值
Celestia _BTC行情
币安币 _以太坊ETH价格
Artificial _BTC行情
Aave _加密货币行情
Quant _币种排行
DODO _币种排行