24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.41万 | $607.46万 | -0.33% |
| 113 |
CHIPUSD.AI
|
$0.04345 | $0.04429 | $0.03844 | $247.94万 | $8,682.38万 | 5.67% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.57万 | $1,081.97万 | 0.00% |
| 239 |
AVAAVA
|
$0.2787 | $0.2949 | $0.2669 | $71.65万 | $1,533.73万 | -4.29% |
| 158 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $131.62万 | $4,708.77万 | 10.86% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
GLMRMoonbeam
|
$0.007828 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.68% |
| 657 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 2.08% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 147 |
METMeteora
|
$0.2941 | $0.3066 | $0.2607 | $152.78万 | $1.41亿 | 8.13% |
| 108 |
NBISBNBISB
|
$141.64 | $156.56 | $140.16 | $285.83万 | — | -9.25% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.55 | $137.03 | $123.28 | $2,450.81万 | $20.40亿 | 3.80% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 2.93% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $965.39万 | $4.24亿 | 3.51% |
| 81 |
RAYRaydium
|
$1.7411 | $1.79 | $1.48 | $501.24万 | $4.66亿 | 12.58% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
SOXSB _比特币行情
TQQQB _加密货币行情
NFPrompt _比特币
THORChain _数字货币市值
BEAMX _BTC行情
USD1 _以太坊ETH价格
Polkadot _比特币
艾达币 _币种排行
比特现金 _币种排行
THORChain _比特币行情
Avalanche _BTC行情
Zama _BTC行情
比特币 _币种排行
BEAMX _比特币
INTWB _BTC行情
Gram _以太坊ETH价格
Official Trump _BTC行情
Plasma _加密货币行情
First Digital _币种排行
Plasma _比特币
瑞波币 _BTC行情
StraitsX XUSD _币种排行
Worldcoin _数字货币市值
USDC _加密货币行情
Near Protocol _加密货币行情
World Liberty _加密货币行情
SOXSB _比特币
Official Trump _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Starknet _比特币
KORUB _BTC行情
Avalanche _数字货币市值
World Liberty _币种排行
PancakeSwap _BTC行情
Pump.fun _比特币
1000CAT _数字货币市值
1000CAT _币种排行
AMDB _币种排行
StraitsX XUSD _币种排行